Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
21 September 2020 L$198.2122/US$1.00 L$199.4751 /US$1.00
19 September 2020 L$198.2408/US$1.00 L$199.4858 /US$1.00
18 September 2020 L$198.2744/US$1.00 L$199.5165 /US$1.00
17 September 2020 L$198.2878/US$1.00 L$199.5309 /US$1.00
16 September 2020 L$198.3152/US$1.00 L$199.5593 /US$1.00
15 September 2020 L$198.3630/US$1.00 L$199.6048 /US$1.00
14 September 2020 L$198.4815/US$1.00 L$199.7184 /US$1.00
11 September 2020 L$198.5116/US$1.00 L$199.7464 /US$1.00
10 September 2020 L$198.5596 /US$1.00 L$199.7820 /US$1.00
9 September 2020 L$198.5724/US$1.00 L$199.7937 /US$1.00
8 September 2020 L$198.5929/US$1.00 L$199.8073 /US$1.00
7 September 2020 L$198.6164/US$1.00 L$199.8244 /US$1.00
5 September 2020 L$198.6448/US$1.00 L$199.8497 /US$1.00
4 September 2020 L$198.6583/US$1.00 L$199.8660 /US$1.00
3 September 2020 L$198.6924/US$1.00 L$199.8983 /US$1.00
2 September 2020 L$198.7153/US$1.00 L$199.9182 /US$1.00
1 September 2020 L$198.7412/US$1.00 L$199.9331 /US$1.00
31 August 2020 L$198.7368/US$1.00 L$199.9281 /US$1.00
29 August 2020 L$198.7120/US$1.00 L$199.9046 /US$1.00
28 August 2020 L$198.7036/US$1.00 L$199.9000 /US$1.00
27 August 2020 L$198.7031/US$1.00 L$199.8984 /US$1.00
26 August 2020 L$198.7063/US$1.00 L$199.8978 /US$1.00
25 August 2020 L$198.6891/US$1.00 L$199.8787/US$1.00
22 August 2020 L$198.6855/US$1.00 L$199.8762 /US$1.00
21 August 2020 L$198.6771/US$1.00 L$199.8680 /US$1.00
20 August 2020 L$198.6731/US$1.00 L$199.8559 /US$1.00
19 August 2020 L$198.6975 /US$1.00 L$199.8571 /US$1.00
18 August 2020 L$198.6544 /US$1.00 L$199.8488 /US$1.00
17 August 2020 L$198.6488/US$1.00 L$199.8403 /US$1.00
15 August 2020 L$198.6392/US$1.00 L$199.8291 /US$1.00
14 August 2020 L$198.6301/US$1.00 L$199.8218 /US$1.00
13 August 2020 L$198.6233/US$1.00 L$199.8174 /US$1.00
12 August 2020 L$198.6192/US$1.00 L$199.8145 /US$1.00
11 August 2020 L$198.6137/US$1.00 L$199.8083 /US$1.00
10 August 2020 L$198.6236 /US$1.00 L$199.8108 /US$1.00
8 August 2020 L$198.6181/US$1.00 L$199.8041 /US$1.00
7 August 2020 L$198.6122/US$1.00 L$199.7951 /US$1.00
6 August 2020 L$198.6066/US$1.00 L$199.7896 /US$1.00
5 August 2020 L$198.6015/US$1.00 L$199.7852 /US$1.00
4 August 2020 L$198.5989 /US$1.00 L$199.7838 /US$1.00