Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
23 September 2019 L$208.1909/US$1.00 L$209.6144/US$1.00
21 September 2019 L$207.9832/US$1.00 L$208.8243/US$1.00
20 September 2019 L$207.9448/US$1.00 L$209.3553/US$1.00
19 September 2019 L$207.8254/US$1.00 L$209.2399/US$1.00
18 September 2019 L$207.7575/US$1.00 L$209.1871/US$1.00
17 September 2019 L$207.6686/US$1.00 L$209.0993/US$1.00
16 September 2019 L$207.4936/US$1.00 L$208.9939/US$1.00
14 September 2019 L$207.3014/US$1.00 L$208.7866/US$1.00
13 September 2019 L$207.2547/US$1.00 L$208.7495/US$1.00
12 September 2019 L$207.2208/US$1.00 L$208.7152/US$1.00
11 September 2019 L$207.2674/US$1.00 L$208.7675/US$1.00
10 September 2019 L$207.8569/US$1.00 L$209.4387/US$1.00
9 September 2019 L$208.0417/US$1.00 L$209.6324/US$1.00
7 September 2019 L$208.0929/US$1.00 L$209.6893/US$1.00
6 September 2019 L$207.9459/US$1.00 L$209.5378/US$1.00
5 September 2019 L$207.5849/US$1.00 L$209.1435/US$1.00
4 September 2019 L$207.1007/US$1.00 L$208.4850/US$1.00
3 September 2019 L$206.6107/US$1.00 L$207.9390/US$1.00
2 September 2019 L$206.2969/US$1.00 L$207.6164/US$1.00
31 August 2019 L$205.8776/US$1.00 L$207.1216/US$1.00
30 August 2019 L$205.6241/US$1.00 L$206.8515/US$1.00
29 August 2019 L$205.5439/US$1.00 L$206.7323/US$1.00
28 August 2019 L$205.3357/US$1.00 L$206.5039/US$1.00
27 August 2019 L$205.2146/US$1.00 L$206.3788/US$1.00
26 August 2019 L$205.0256/US$1.00 L$206.1838/US$1.00
23 August 2019 L$204.8650/US$1.00 L$206.0561/US$1.00
22 August 2019 L$204.7597/US$1.00 L$205.9410/US$1.00
21 August 2019 L$204.4542/US$1.00 L$205.6425/US$1.00
20 August 2019 L$203.9134/US$1.00 L$205.1281/US$1.00
19 August 2019 L$203.9108/US$1.00 L$205.1248/US$1.00
17 August 2019 L$203.8400/US$1.00 L$205.1100/US$1.00
16 August 2019 L$203.7517/US$1.00 L$205.0327/US$1.00
15 August 2019 L$203.6462/US$1.00 L$204.9373/US$1.00
14 August 2019 L$203.4582/US$1.00 L$204.7655/US$1.00
14 August 2019 L$203.4582/US$1.00 L$204.7655/US$1.00
13 August 2019 L$203.1641/US$1.00 L$204.4438/US$1.00
12 August 2019 L$202.9679/US$1.00 L$204.2690/US$1.00
10 August 2019 L$202.9090/US$1.00 L$204.1602/US$1.00
9 August 2019 L$202.8531/US$1.00 L$203.8743/US$1.00
8 August 2019 L$202.7722/US$1.00 L$204.0288/US$1.00