Daily Exchange Rates

 

 

LIBERIAN DOLLARS PER US DOLLAR
DATE BUYING SELLING
1/These are indicative rates based on results of daily surveys of the foreign exchange market in Monrovia and its environs. Source: Research, Policy and Planning Department, CBL
13 December 2019 L$186.4128/US$1.00 L$188.3097/US$1.00
12 December 2019 L$186.7943/US$1.00 L$188.7127 /US$1.00
11 December 2019 L$187.0492/US$1.00 L$188.8721 /US$1.00
10 December 2019 L$187.3907/US$1.00 L$189.1696 /US$1.00
9 December 2019 L$187.8892/US$1.00 L$189.3474 /US$1.00
7 December 2019 L$188.6502 /US$1.00 L$190.4266 /US$1.00
6 December 2019 L$188.6782 /US$1.00 L$189.9132 /US$1.00
5 December 2019 L$188.9918/US$1.00 L$190.4743/US$1.00
4 December 2019 L$189.6243/US$1.00 L$191.7320/US$1.00
3 December 2019 L$190.2887/US$1.00 L$192.4967/US$1.00
30 November 2019 L$190.6395/US$1.00 L$192.8880/US$1.00
28 November 2019 L$190.8319/US$1.00 L$193.0629/US$1.00
27 November 2019 L$190.9273/US$1.00 L$193.2153/US$1.00
25 November 2019 L$191.6768/US$1.00 L$194.0635 /US$1.00
23 November 2019 L$191.6989 /US$1.00 L$194.0520 /US$1.00
22 November 2019 L$191.6229 /US$1.00 L$194.0468 /US$1.00
21 November 2019 L$191.6773 /US$1.00 L$194.1812 /US$1.00
20 November 2019 L$191.9946 /US$1.00 L$194.6309 /US$1.00
19 November 2019 L$192.5447 /US$1.00 L$195.3450 /US$1.00
18 November 2019 L$193.1815 /US$1.00 L$196.0336 /US$1.00
16 November 2019 L$193.9722/US$1.00 L$196.9516/US$1.00
15 November 2019 L$193.9571/US$1.00 L$196.9613/US$1.00
14 November 2019 L$194.4708/US$1.00 L$197.4985/US$1.00
13 November 2019 L$197.1698/US$1.00 L$199.9007/US$1.00
12 November 2019 L$201.8542/US$1.00 L$204.0607/US$1.00
11 November 2019 L$205.2881/US$1.00 L$207.2509/US$1.00
9 November 2019 L$209.8891/US$1.00 L$211.4211/US$1.00
8 November 2019 L$210.1256/US$1.00 L$211.6513/US$1.00
6 November 2019 L$210.5286/US$1.00 L$212.0118/US$1.00
5 November 2019 L$210.6274/US$1.00 L$212.0756/US$1.00
4 November 2019 L$210.7163/US$1.00 L$212.1178/US$1.00
2 November 2019 L$210.8399/US$1.00 L$212.2568/US$1.00
1 November 2019 L$210.8017/US$1.00 L$212.1971/US$1.00
31 October 2019 L$210.8112/US$1.00 L$212.1813/US$1.00
30 October 2019 L$210.7952/US$1.00 L$212.1739/US$1.00
29 October 2019 L$210.7752/US$1.00 L$212.1531/US$1.00
28 October 2019 L$210.8076/US$1.00 L$212.1955/US$1.00
26 October 2019 L$210.8419/US$1.00 L$212.2321/US$1.00
25 October 2019 L$210.7983/US$1.00 L$212.1782/US$1.00
24 October 2019 L$210.7940/US$1.00 L$212.1761/US$1.00